| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |
| 2024-08-02 | 10:59:51 PM | 7.450 | - |