| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:10:53 AM | 4.530 | 0 |
| 2024-10-16 | 9:41:05 AM | 4.540 | 0 |
| 2024-10-16 | 9:19:52 AM | 4.520 | 0 |
| 2024-10-15 | 7:26:25 PM | 4.480 | 0 |
| 2024-10-15 | 6:34:33 PM | 4.480 | 0 |
| 2024-10-15 | 5:05:46 PM | 4.510 | 0 |
| 2024-10-15 | 4:58:41 PM | 4.510 | 0 |
| 2024-10-15 | 4:45:44 PM | 4.520 | 0 |
| 2024-10-15 | 3:53:10 PM | 4.460 | 0 |
| 2024-10-15 | 3:36:43 PM | 4.450 | 0 |
| 2024-10-15 | 2:46:42 PM | 4.450 | 0 |
| 2024-10-15 | 1:51:02 PM | 4.460 | 0 |
| 2024-10-15 | 1:04:58 PM | 4.450 | 0 |