| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:28:29 AM | 1.760 | 0 |
| 2024-10-16 | 8:52:12 AM | 1.730 | 0 |
| 2024-10-15 | 9:41:47 PM | 1.840 | 0 |
| 2024-10-15 | 8:34:49 PM | 1.840 | 0 |
| 2024-10-15 | 7:19:13 PM | 1.860 | 0 |
| 2024-10-15 | 6:09:56 PM | 1.820 | 0 |
| 2024-10-15 | 4:53:20 PM | 1.640 | 0 |
| 2024-10-15 | 3:37:58 PM | 1.590 | 0 |
| 2024-10-15 | 2:28:04 PM | 1.700 | 0 |
| 2024-10-15 | 1:16:36 PM | 1.640 | 0 |
| 2024-10-15 | 12:06:44 PM | 1.540 | 0 |
| 2024-10-15 | 10:54:21 AM | 1.550 | 0 |
| 2024-10-15 | 10:35:44 AM | 1.560 | 0 |