| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:30 AM | 1.190 | 0 |
| 2024-10-18 | 8:22:29 AM | 1.190 | 0 |
| 2024-10-17 | 9:46:50 PM | 1.210 | 0 |
| 2024-10-17 | 9:12:06 PM | 1.210 | 0 |
| 2024-10-17 | 7:56:00 PM | 1.220 | 0 |
| 2024-10-17 | 6:53:23 PM | 1.220 | 0 |
| 2024-10-17 | 5:51:13 PM | 1.200 | 0 |
| 2024-10-17 | 4:39:01 PM | 1.180 | 0 |
| 2024-10-17 | 3:37:47 PM | 1.210 | 0 |
| 2024-10-17 | 3:22:43 PM | 1.230 | 0 |
| 2024-10-17 | 2:36:18 PM | 1.210 | 0 |
| 2024-10-17 | 1:21:53 PM | 1.210 | 0 |
| 2024-10-17 | 12:11:32 PM | 1.200 | 0 |