| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:20:58 AM | 4.860 | 0 |
| 2024-07-15 | 9:20:57 AM | 5.000 | 0 |
| 2024-07-12 | 4:21:10 PM | 5.170 | 0 |
| 2024-07-12 | 3:21:18 PM | 5.210 | 0 |
| 2024-07-12 | 2:21:06 PM | 5.150 | 0 |
| 2024-07-12 | 1:21:03 PM | 5.180 | 0 |
| 2024-07-12 | 12:21:05 PM | 5.190 | 0 |
| 2024-07-12 | 11:21:05 AM | 5.190 | 0 |
| 2024-07-12 | 10:21:01 AM | 5.220 | 0 |
| 2024-07-12 | 9:20:56 AM | 5.190 | 0 |
| 2024-07-11 | 4:21:21 PM | 5.240 | 0 |