| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:22 | 0.710 | 0 |
| 12/07/2024 | 20:20:37 | 0.710 | 0 |
| 12/07/2024 | 19:20:22 | 0.710 | 0 |
| 12/07/2024 | 18:20:51 | 0.700 | 0 |
| 12/07/2024 | 17:20:57 | 0.690 | 0 |
| 12/07/2024 | 16:21:00 | 0.710 | 0 |
| 12/07/2024 | 15:21:00 | 0.660 | 0 |
| 12/07/2024 | 14:20:54 | 0.670 | 0 |
| 12/07/2024 | 13:20:53 | 0.660 | 0 |
| 12/07/2024 | 12:20:54 | 0.660 | 0 |
| 12/07/2024 | 11:20:51 | 0.660 | 0 |
| 12/07/2024 | 10:20:45 | 0.660 | 0 |
| 12/07/2024 | 09:20:43 | 0.650 | 0 |