| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:09 AM | 1.9900 | 0 |
| 2024-07-23 | 9:01:46 AM | 1.9800 | 0 |
| 2024-07-22 | 9:45:12 PM | 1.9800 | 0 |
| 2024-07-22 | 7:45:30 PM | 1.9800 | 0 |
| 2024-07-22 | 5:46:25 PM | 1.9800 | 0 |
| 2024-07-22 | 3:46:29 PM | 1.9800 | 0 |
| 2024-07-22 | 1:46:59 PM | 1.9900 | 0 |
| 2024-07-22 | 11:45:17 AM | 1.9900 | 0 |
| 2024-07-22 | 9:45:30 AM | 2.0200 | 0 |
| 2024-07-22 | 9:02:02 AM | 2.0200 | 0 |
| 2024-07-19 | 9:45:35 PM | 2.0200 | 0 |
| 2024-07-19 | 7:46:16 PM | 2.0200 | 0 |
| 2024-07-19 | 5:46:24 PM | 2.0200 | 0 |