| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:10 PM | 0.9200 | 0 |
| 2024-10-09 | 7:45:04 PM | 0.9200 | 0 |
| 2024-10-09 | 5:46:04 PM | 0.9200 | 0 |
| 2024-10-09 | 3:45:57 PM | 0.9000 | 0 |
| 2024-10-09 | 1:46:08 PM | 0.9000 | 0 |
| 2024-10-09 | 11:46:05 AM | 0.9000 | 0 |
| 2024-10-09 | 9:46:27 AM | 0.8900 | 0 |
| 2024-10-09 | 9:02:02 AM | 0.8700 | 0 |
| 2024-10-08 | 9:45:37 PM | 0.9100 | 0 |
| 2024-10-08 | 7:45:24 PM | 0.9100 | 0 |
| 2024-10-08 | 5:46:12 PM | 0.9100 | 0 |
| 2024-10-08 | 3:45:19 PM | 0.9100 | 0 |
| 2024-10-08 | 1:45:01 PM | 0.9100 | 0 |