| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:01 PM | 1.9900 | 0 |
| 2024-11-15 | 3:46:18 PM | 2.0000 | 0 |
| 2024-11-15 | 1:46:51 PM | 1.9900 | 0 |
| 2024-11-15 | 11:47:14 AM | 1.9800 | 0 |
| 2024-11-15 | 9:47:11 AM | 1.9300 | 0 |
| 2024-11-15 | 9:00:46 AM | 1.8700 | 0 |
| 2024-11-14 | 9:46:22 PM | 1.9800 | 0 |
| 2024-11-14 | 7:46:12 PM | 1.9800 | 0 |
| 2024-11-14 | 5:46:56 PM | 1.9800 | 0 |
| 2024-11-14 | 3:45:52 PM | 1.9800 | 0 |
| 2024-11-14 | 1:45:15 PM | 1.9800 | 0 |