| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:23:23 AM | 14.09 | 0 |
| 2024-09-02 | 9:42:20 PM | 13.98 | 0 |
| 2024-09-02 | 8:42:37 PM | 14.03 | 0 |
| 2024-09-02 | 7:42:08 PM | 14.05 | 0 |
| 2024-09-02 | 6:43:33 PM | 14.06 | 0 |
| 2024-09-02 | 5:52:20 PM | 14.24 | 0 |
| 2024-09-02 | 4:44:17 PM | 14.15 | 0 |
| 2024-09-02 | 2:50:55 PM | 14.04 | 0 |
| 2024-09-02 | 1:43:31 PM | 14.18 | 0 |
| 2024-09-02 | 11:38:14 AM | 14.04 | 0 |
| 2024-09-02 | 8:24:32 AM | 14.21 | 0 |