| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:56:45 PM | 3.80 | 0 |
| 2024-10-10 | 4:41:47 PM | 3.81 | 0 |
| 2024-10-10 | 3:38:55 PM | 3.77 | 0 |
| 2024-10-10 | 12:45:54 PM | 3.77 | 0 |
| 2024-10-10 | 11:58:47 AM | 3.81 | 0 |
| 2024-10-09 | 9:47:02 PM | 3.79 | 0 |
| 2024-10-09 | 8:46:47 PM | 3.77 | 0 |
| 2024-10-09 | 7:46:23 PM | 3.79 | 0 |
| 2024-10-09 | 6:46:37 PM | 3.78 | 0 |
| 2024-10-09 | 5:54:00 PM | 3.79 | 0 |
| 2024-10-09 | 4:47:55 PM | 3.74 | 0 |
| 2024-10-09 | 2:56:06 PM | 3.71 | 0 |
| 2024-10-09 | 1:45:01 PM | 3.71 | 0 |