| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:42:06 PM | 4.30 | 0 |
| 2024-11-14 | 7:41:57 PM | 4.27 | 0 |
| 2024-11-14 | 6:42:04 PM | 4.30 | 0 |
| 2024-11-14 | 5:39:02 PM | 4.32 | 0 |
| 2024-11-14 | 3:36:37 PM | 4.31 | 0 |
| 2024-11-14 | 1:44:26 PM | 4.33 | 0 |
| 2024-11-14 | 11:39:10 AM | 4.31 | 0 |
| 2024-11-14 | 8:23:58 AM | 4.27 | 0 |
| 2024-11-13 | 9:37:54 PM | 4.29 | 0 |
| 2024-11-13 | 8:37:58 PM | 4.29 | 0 |
| 2024-11-13 | 7:38:06 PM | 4.30 | 0 |
| 2024-11-13 | 6:37:47 PM | 4.33 | 0 |
| 2024-11-13 | 4:53:25 PM | 4.34 | 0 |