| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:51:40 PM | 8.54 | 0 |
| 2024-10-16 | 1:43:49 PM | 8.71 | 0 |
| 2024-10-16 | 11:38:40 AM | 8.54 | 0 |
| 2024-10-16 | 8:23:29 AM | 8.56 | 0 |
| 2024-10-15 | 9:37:59 PM | 8.52 | 0 |
| 2024-10-15 | 8:38:36 PM | 8.60 | 0 |
| 2024-10-15 | 7:38:54 PM | 8.66 | 0 |
| 2024-10-15 | 6:38:49 PM | 8.66 | 0 |
| 2024-10-15 | 5:42:40 PM | 8.66 | 0 |
| 2024-10-15 | 3:54:40 PM | 8.54 | 0 |
| 2024-10-15 | 1:58:28 PM | 8.45 | 0 |
| 2024-10-15 | 11:52:51 AM | 8.45 | 0 |