| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 14:56:50 | 3.28 | 0 |
| 16/09/2024 | 13:44:46 | 3.28 | 0 |
| 16/09/2024 | 11:38:49 | 3.28 | 0 |
| 16/09/2024 | 08:24:24 | 3.25 | 0 |
| 13/09/2024 | 21:44:09 | 3.26 | 0 |
| 13/09/2024 | 20:44:02 | 3.28 | 0 |
| 13/09/2024 | 19:44:25 | 3.29 | 0 |
| 13/09/2024 | 18:44:40 | 3.28 | 0 |
| 13/09/2024 | 17:50:59 | 3.29 | 0 |
| 13/09/2024 | 15:58:24 | 3.33 | 0 |
| 13/09/2024 | 14:51:00 | 3.32 | 0 |
| 13/09/2024 | 13:44:16 | 3.36 | 0 |
| 13/09/2024 | 11:38:51 | 3.32 | 0 |