| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:20 PM | 3.72 | 0 |
| 2024-09-04 | 4:38:41 PM | 3.71 | 0 |
| 2024-09-04 | 3:38:12 PM | 3.69 | 0 |
| 2024-09-04 | 1:39:19 PM | 3.67 | 0 |
| 2024-09-04 | 11:36:15 AM | 3.67 | 0 |
| 2024-09-04 | 8:24:07 AM | 3.68 | 0 |
| 2024-09-03 | 9:37:47 PM | 3.69 | 0 |
| 2024-09-03 | 8:38:18 PM | 3.68 | 0 |
| 2024-09-03 | 7:38:08 PM | 3.70 | 0 |
| 2024-09-03 | 6:38:07 PM | 3.72 | 0 |
| 2024-09-03 | 5:39:42 PM | 3.74 | 0 |
| 2024-09-03 | 4:41:56 PM | 3.73 | 0 |
| 2024-09-03 | 3:46:41 PM | 3.73 | 0 |