| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:06:12 PM | 2.97 | 0 |
| 2024-11-05 | 12:04:25 PM | 2.97 | 0 |
| 2024-11-05 | 11:04:23 AM | 2.96 | 0 |
| 2024-11-05 | 8:08:51 AM | 2.98 | 0 |
| 2024-11-04 | 6:13:46 PM | 2.98 | 0 |
| 2024-11-04 | 5:09:26 PM | 2.99 | 0 |
| 2024-11-04 | 4:09:12 PM | 2.99 | 0 |
| 2024-11-04 | 3:07:52 PM | 3.00 | 0 |
| 2024-11-04 | 2:12:03 PM | 2.98 | 0 |
| 2024-11-04 | 1:12:16 PM | 2.97 | 0 |
| 2024-11-04 | 12:29:03 PM | 2.96 | 0 |
| 2024-11-04 | 12:04:52 PM | 2.94 | 0 |
| 2024-11-04 | 11:05:26 AM | 2.95 | 0 |