| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:05:46 PM | 2.16 | 0 |
| 2024-07-23 | 4:05:48 PM | 2.18 | 0 |
| 2024-07-23 | 3:05:17 PM | 2.17 | 0 |
| 2024-07-23 | 2:06:05 PM | 2.18 | 0 |
| 2024-07-23 | 1:05:37 PM | 2.18 | 0 |
| 2024-07-23 | 12:05:38 PM | 2.17 | 0 |
| 2024-07-23 | 11:04:15 AM | 2.16 | 0 |
| 2024-07-23 | 8:09:00 AM | 2.14 | 0 |
| 2024-07-22 | 6:09:07 PM | 2.15 | 0 |
| 2024-07-22 | 5:04:23 PM | 2.13 | 0 |
| 2024-07-22 | 4:04:24 PM | 2.14 | 0 |
| 2024-07-22 | 3:04:17 PM | 2.17 | 0 |
| 2024-07-22 | 2:04:28 PM | 2.19 | 0 |