| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:57 PM | 3.93 | 0 |
| 2024-07-23 | 6:46:19 PM | 3.93 | 0 |
| 2024-07-23 | 5:53:16 PM | 3.93 | 0 |
| 2024-07-23 | 4:46:29 PM | 3.85 | 0 |
| 2024-07-23 | 2:45:54 PM | 3.86 | 0 |
| 2024-07-23 | 1:42:40 PM | 3.86 | 0 |
| 2024-07-23 | 11:34:15 AM | 3.93 | 0 |
| 2024-07-23 | 8:22:51 AM | 3.87 | 0 |
| 2024-07-22 | 9:43:03 PM | 3.95 | 0 |
| 2024-07-22 | 8:43:06 PM | 3.92 | 0 |
| 2024-07-22 | 7:43:25 PM | 3.86 | 0 |
| 2024-07-22 | 6:43:23 PM | 3.89 | 0 |
| 2024-07-22 | 5:50:26 PM | 3.94 | 0 |