| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:47:25 PM | 0.290 | - |
| 2024-10-15 | 2:14:59 PM | 0.280 | - |
| 2024-10-15 | 2:14:59 PM | 0.280 | - |
| 2024-10-15 | 1:59:02 PM | 0.280 | - |
| 2024-10-15 | 1:58:33 PM | 0.290 | - |
| 2024-10-15 | 1:58:17 PM | 0.280 | - |
| 2024-10-15 | 1:58:04 PM | 0.290 | - |
| 2024-10-15 | 1:50:10 PM | 0.280 | - |
| 2024-10-15 | 1:32:42 PM | 0.280 | - |
| 2024-10-15 | 1:17:24 PM | 0.280 | - |
| 2024-10-15 | 1:11:13 PM | 0.270 | - |
| 2024-10-15 | 1:11:04 PM | 0.280 | - |
| 2024-10-15 | 1:03:58 PM | 0.270 | - |