| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:25:11 PM | 9.500 | - |
| 2024-11-08 | 1:24:57 PM | 9.510 | - |
| 2024-11-08 | 1:24:19 PM | 9.510 | - |
| 2024-11-08 | 1:24:09 PM | 9.510 | - |
| 2024-11-08 | 1:20:24 PM | 9.520 | - |
| 2024-11-08 | 1:19:51 PM | 9.520 | - |
| 2024-11-08 | 1:17:50 PM | 9.520 | - |
| 2024-11-08 | 1:17:25 PM | 9.520 | - |
| 2024-11-08 | 1:16:59 PM | 9.520 | - |
| 2024-11-08 | 1:16:28 PM | 9.520 | - |
| 2024-11-08 | 1:16:02 PM | 9.510 | - |
| 2024-11-08 | 1:13:46 PM | 9.510 | - |