| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:01 AM | 2.350 | - |
| 2024-11-15 | 9:39:52 AM | 2.360 | - |
| 2024-11-15 | 9:38:37 AM | 2.350 | - |
| 2024-11-15 | 9:38:21 AM | 2.350 | - |
| 2024-11-15 | 9:38:10 AM | 2.360 | - |
| 2024-11-15 | 9:37:37 AM | 2.350 | - |
| 2024-11-15 | 9:36:27 AM | 2.350 | - |
| 2024-11-15 | 9:36:00 AM | 2.360 | - |
| 2024-11-15 | 9:35:42 AM | 2.350 | - |
| 2024-11-15 | 9:35:37 AM | 2.360 | - |
| 2024-11-15 | 9:35:20 AM | 2.350 | - |
| 2024-11-15 | 9:35:05 AM | 2.350 | - |