| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:55:41 AM | 1.180 | 0 |
| 2024-11-05 | 9:38:12 PM | 1.320 | 0 |
| 2024-11-05 | 9:26:33 PM | 1.340 | 0 |
| 2024-11-05 | 8:15:55 PM | 1.330 | 0 |
| 2024-11-05 | 7:14:15 PM | 1.340 | 0 |
| 2024-11-05 | 5:59:29 PM | 1.370 | 0 |
| 2024-11-05 | 5:32:35 PM | 1.360 | 0 |
| 2024-11-05 | 4:50:57 PM | 1.360 | 0 |
| 2024-11-05 | 4:00:17 PM | 1.400 | 0 |
| 2024-11-05 | 3:36:44 PM | 1.430 | 0 |
| 2024-11-05 | 2:25:56 PM | 1.420 | 0 |
| 2024-11-05 | 1:15:26 PM | 1.420 | 0 |
| 2024-11-05 | 12:02:50 PM | 1.410 | 0 |