| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 14:32:00 | 4.810 | 0 |
| 04/07/2024 | 13:25:18 | 4.820 | 0 |
| 04/07/2024 | 12:11:08 | 4.840 | 0 |
| 04/07/2024 | 10:58:06 | 4.910 | 0 |
| 04/07/2024 | 09:57:21 | 4.880 | 0 |
| 04/07/2024 | 09:38:15 | 4.890 | 0 |
| 04/07/2024 | 08:47:08 | 4.890 | 0 |
| 03/07/2024 | 21:35:43 | 4.880 | 0 |
| 03/07/2024 | 20:23:43 | 4.930 | 0 |
| 03/07/2024 | 19:16:45 | 4.930 | 0 |
| 03/07/2024 | 18:07:47 | 4.990 | 0 |
| 03/07/2024 | 16:51:06 | 4.850 | 0 |
| 03/07/2024 | 15:41:44 | 4.720 | 0 |