| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:27:08 | 8,130 | 0 |
| 08.07.2024 | 17:10:56 | 8,090 | 0 |
| 08.07.2024 | 16:17:51 | 8,000 | 0 |
| 08.07.2024 | 15:13:37 | 7,970 | 0 |
| 08.07.2024 | 14:07:06 | 7,930 | 0 |
| 08.07.2024 | 13:01:18 | 7,950 | 0 |
| 08.07.2024 | 12:16:30 | 7,920 | 0 |
| 08.07.2024 | 11:58:45 | 7,930 | 0 |
| 08.07.2024 | 10:55:09 | 7,910 | 0 |
| 08.07.2024 | 10:32:21 | 7,900 | 0 |
| 08.07.2024 | 09:53:47 | 7,900 | 0 |