| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:15 AM | 5.810 | 0 |
| 2024-07-31 | 8:50:48 AM | 5.780 | 0 |
| 2024-07-31 | 8:21:08 AM | 5.770 | 0 |
| 2024-07-30 | 9:50:35 PM | 5.910 | 0 |
| 2024-07-30 | 9:20:47 PM | 5.850 | 0 |
| 2024-07-30 | 8:50:41 PM | 5.780 | 0 |
| 2024-07-30 | 8:21:11 PM | 5.810 | 0 |
| 2024-07-30 | 7:50:28 PM | 5.830 | 0 |
| 2024-07-30 | 7:21:07 PM | 5.800 | 0 |
| 2024-07-30 | 7:05:39 PM | 5.820 | 0 |
| 2024-07-30 | 6:50:31 PM | 5.830 | 0 |
| 2024-07-30 | 6:35:24 PM | 5.840 | 0 |
| 2024-07-30 | 6:20:31 PM | 5.840 | 0 |