| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:38:01 PM | 2.15 | 0 |
| 2024-09-05 | 6:38:03 PM | 2.13 | 0 |
| 2024-09-05 | 5:39:35 PM | 2.11 | 0 |
| 2024-09-05 | 4:41:47 PM | 2.15 | 0 |
| 2024-09-05 | 3:47:08 PM | 2.18 | 0 |
| 2024-09-05 | 2:42:42 PM | 2.13 | 0 |
| 2024-09-05 | 1:39:43 PM | 2.13 | 0 |
| 2024-09-05 | 11:37:44 AM | 2.15 | 0 |
| 2024-09-05 | 8:27:15 AM | 2.16 | 0 |
| 2024-09-04 | 9:40:34 PM | 2.16 | 0 |
| 2024-09-04 | 8:39:38 PM | 2.15 | 0 |
| 2024-09-04 | 7:39:42 PM | 2.12 | 0 |
| 2024-09-04 | 6:39:42 PM | 2.16 | 0 |