| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:03:48 PM | 11.44 | 0 |
| 2024-11-12 | 7:03:33 PM | 11.57 | 0 |
| 2024-11-12 | 6:13:02 PM | 11.51 | 0 |
| 2024-11-12 | 5:03:43 PM | 11.24 | 0 |
| 2024-11-12 | 4:03:43 PM | 11.33 | 0 |
| 2024-11-12 | 3:03:00 PM | 11.25 | 0 |
| 2024-11-12 | 2:03:50 PM | 11.21 | 0 |
| 2024-11-12 | 1:21:48 PM | 11.27 | 0 |
| 2024-11-12 | 12:03:43 PM | 11.36 | 0 |
| 2024-11-12 | 11:03:52 AM | 11.35 | 0 |
| 2024-11-12 | 8:13:54 AM | 11.30 | 0 |
| 2024-11-11 | 9:03:56 PM | 11.25 | 0 |
| 2024-11-11 | 8:03:51 PM | 11.22 | 0 |