| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:04:01 PM | 12.03 | 0 |
| 2024-10-08 | 7:03:49 PM | 12.08 | 0 |
| 2024-10-08 | 6:13:15 PM | 12.04 | 0 |
| 2024-10-08 | 5:03:48 PM | 12.14 | 0 |
| 2024-10-08 | 4:03:45 PM | 12.15 | 0 |
| 2024-10-08 | 3:02:58 PM | 12.09 | 0 |
| 2024-10-08 | 2:03:56 PM | 12.10 | 0 |
| 2024-10-08 | 1:03:40 PM | 12.21 | 0 |
| 2024-10-08 | 12:03:55 PM | 12.31 | 0 |
| 2024-10-08 | 11:03:53 AM | 12.31 | 0 |
| 2024-10-08 | 8:13:40 AM | 12.31 | 0 |
| 2024-10-07 | 9:04:06 PM | 11.91 | 0 |
| 2024-10-07 | 8:03:57 PM | 11.84 | 0 |