| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:42:27 PM | 3.58 | 0 |
| 2024-09-25 | 6:42:32 PM | 3.55 | 0 |
| 2024-09-25 | 5:44:44 PM | 3.61 | 0 |
| 2024-09-25 | 4:45:23 PM | 3.61 | 0 |
| 2024-09-25 | 3:50:57 PM | 3.51 | 0 |
| 2024-09-25 | 2:46:27 PM | 3.46 | 0 |
| 2024-09-25 | 1:43:37 PM | 3.45 | 0 |
| 2024-09-25 | 11:42:13 AM | 3.46 | 0 |
| 2024-09-25 | 8:43:35 AM | 3.47 | 0 |
| 2024-09-24 | 9:42:35 PM | 3.47 | 0 |
| 2024-09-24 | 8:42:47 PM | 3.48 | 0 |
| 2024-09-24 | 7:42:27 PM | 3.49 | 0 |
| 2024-09-24 | 6:42:26 PM | 3.50 | 0 |