| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 18:41:51 | 3.53 | 0 |
| 05/09/2024 | 17:43:19 | 3.53 | 0 |
| 05/09/2024 | 16:44:11 | 3.53 | 0 |
| 05/09/2024 | 15:49:40 | 3.51 | 0 |
| 05/09/2024 | 14:45:49 | 3.47 | 0 |
| 05/09/2024 | 13:43:42 | 3.46 | 0 |
| 05/09/2024 | 11:42:19 | 3.48 | 0 |
| 05/09/2024 | 08:45:03 | 3.47 | 0 |
| 04/09/2024 | 21:41:29 | 3.53 | 0 |
| 04/09/2024 | 20:39:45 | 3.52 | 0 |
| 04/09/2024 | 19:39:47 | 3.52 | 0 |
| 04/09/2024 | 18:39:47 | 3.49 | 0 |
| 04/09/2024 | 17:42:41 | 3.48 | 0 |