| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:15:13 PM | 4.070 | - |
| 2024-08-02 | 1:14:36 PM | 4.060 | - |
| 2024-08-02 | 1:14:29 PM | 4.060 | - |
| 2024-08-02 | 1:13:25 PM | 4.060 | - |
| 2024-08-02 | 1:13:09 PM | 4.060 | - |
| 2024-08-02 | 1:13:04 PM | 4.060 | - |
| 2024-08-02 | 1:12:21 PM | 4.060 | - |
| 2024-08-02 | 1:12:16 PM | 4.050 | - |
| 2024-08-02 | 1:12:11 PM | 4.060 | - |
| 2024-08-02 | 1:09:32 PM | 4.050 | - |
| 2024-08-02 | 1:09:21 PM | 4.050 | - |
| 2024-08-02 | 1:09:12 PM | 4.060 | - |