| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:58:32 PM | 0.370 | - |
| 2024-09-23 | 3:53:53 PM | 0.370 | - |
| 2024-09-23 | 3:49:59 PM | 0.370 | - |
| 2024-09-23 | 3:34:32 PM | 0.370 | - |
| 2024-09-23 | 3:33:12 PM | 0.360 | - |
| 2024-09-23 | 3:32:56 PM | 0.370 | - |
| 2024-09-23 | 3:31:14 PM | 0.360 | - |
| 2024-09-23 | 3:29:19 PM | 0.360 | - |
| 2024-09-23 | 3:29:00 PM | 0.360 | - |
| 2024-09-23 | 3:28:49 PM | 0.350 | - |
| 2024-09-23 | 2:25:41 PM | 0.360 | - |
| 2024-09-23 | 10:05:55 AM | 0.360 | - |
| 2024-09-23 | 10:04:08 AM | 0.360 | - |