| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 21:00:02 | 0.380 | - |
| 23/09/2024 | 20:56:00 | 0.370 | - |
| 23/09/2024 | 20:55:55 | 0.380 | - |
| 23/09/2024 | 20:55:50 | 0.370 | - |
| 23/09/2024 | 20:55:43 | 0.380 | - |
| 23/09/2024 | 20:55:38 | 0.370 | - |
| 23/09/2024 | 20:55:33 | 0.380 | - |
| 23/09/2024 | 20:55:23 | 0.370 | - |
| 23/09/2024 | 20:55:04 | 0.380 | - |
| 23/09/2024 | 20:52:06 | 0.370 | - |
| 23/09/2024 | 20:52:00 | 0.380 | - |
| 23/09/2024 | 15:58:32 | 0.370 | - |
| 23/09/2024 | 15:53:53 | 0.370 | - |