| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:47:34 PM | 0.430 | - |
| 2024-08-01 | 7:47:20 PM | 0.430 | - |
| 2024-08-01 | 7:46:36 PM | 0.430 | - |
| 2024-08-01 | 7:44:21 PM | 0.420 | - |
| 2024-08-01 | 7:44:09 PM | 0.430 | - |
| 2024-08-01 | 7:38:23 PM | 0.420 | - |
| 2024-08-01 | 7:37:07 PM | 0.430 | - |
| 2024-08-01 | 6:04:27 PM | 0.430 | - |
| 2024-08-01 | 6:04:22 PM | 0.440 | - |
| 2024-08-01 | 6:03:58 PM | 0.440 | - |
| 2024-08-01 | 6:02:26 PM | 0.430 | - |
| 2024-08-01 | 6:01:44 PM | 0.440 | - |
| 2024-08-01 | 6:01:34 PM | 0.430 | - |