| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:35 PM | 0.340 | - |
| 2024-09-04 | 5:42:19 PM | 0.340 | - |
| 2024-09-04 | 5:41:26 PM | 0.340 | - |
| 2024-09-04 | 5:41:11 PM | 0.340 | - |
| 2024-09-04 | 5:40:11 PM | 0.340 | - |
| 2024-09-04 | 5:40:02 PM | 0.330 | - |
| 2024-09-04 | 5:38:06 PM | 0.340 | - |
| 2024-09-04 | 5:34:27 PM | 0.330 | - |
| 2024-09-04 | 5:29:38 PM | 0.340 | - |
| 2024-09-04 | 5:28:30 PM | 0.330 | - |
| 2024-09-04 | 5:28:02 PM | 0.340 | - |
| 2024-09-04 | 5:27:12 PM | 0.330 | - |
| 2024-09-04 | 5:26:40 PM | 0.330 | - |