| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:39:45 | 10.120 | 0 |
| 04/09/2024 | 13:50:36 | 10.120 | 0 |
| 04/09/2024 | 12:54:00 | 10.130 | 0 |
| 04/09/2024 | 11:59:46 | 10.150 | 0 |
| 04/09/2024 | 11:11:16 | 10.140 | 0 |
| 04/09/2024 | 10:10:50 | 10.130 | 0 |
| 04/09/2024 | 09:26:32 | 10.100 | 0 |
| 04/09/2024 | 08:30:32 | 10.060 | 0 |