| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:26:15 PM | 2.220 | 0 |
| 2024-11-05 | 1:24:47 PM | 2.220 | 0 |
| 2024-11-05 | 12:22:07 PM | 2.220 | 0 |
| 2024-11-05 | 11:35:13 AM | 2.260 | 0 |
| 2024-11-05 | 11:11:04 AM | 2.270 | 0 |
| 2024-11-05 | 10:00:56 AM | 2.260 | 0 |
| 2024-11-05 | 8:51:54 AM | 2.300 | 0 |
| 2024-11-04 | 9:43:09 PM | 2.360 | 0 |
| 2024-11-04 | 9:02:07 PM | 2.340 | 0 |
| 2024-11-04 | 7:56:42 PM | 2.340 | 0 |
| 2024-11-04 | 6:51:47 PM | 2.320 | 0 |
| 2024-11-04 | 5:37:32 PM | 2.330 | 0 |
| 2024-11-04 | 4:21:15 PM | 2.310 | 0 |