| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:23:34 PM | 1.720 | 0 |
| 2024-11-05 | 1:15:55 PM | 1.730 | 0 |
| 2024-11-05 | 12:00:52 PM | 1.730 | 0 |
| 2024-11-05 | 11:35:44 AM | 1.730 | 0 |
| 2024-11-05 | 10:57:15 AM | 1.720 | 0 |
| 2024-11-05 | 9:45:48 AM | 1.720 | 0 |
| 2024-11-05 | 8:57:41 AM | 1.710 | 0 |
| 2024-11-04 | 9:43:19 PM | 1.700 | 0 |
| 2024-11-04 | 8:34:41 PM | 1.740 | 0 |
| 2024-11-04 | 7:28:44 PM | 1.650 | 0 |
| 2024-11-04 | 6:13:59 PM | 1.640 | 0 |
| 2024-11-04 | 4:59:36 PM | 1.670 | 0 |
| 2024-11-04 | 3:44:44 PM | 1.600 | 0 |