| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:15:03 PM | 6.360 | 0 |
| 2024-11-12 | 1:05:13 PM | 6.210 | 0 |
| 2024-11-12 | 11:58:38 AM | 6.140 | 0 |
| 2024-11-12 | 10:53:55 AM | 6.220 | 0 |
| 2024-11-12 | 9:49:07 AM | 6.460 | 0 |
| 2024-11-12 | 9:31:32 AM | 6.450 | 0 |
| 2024-11-12 | 9:30:08 AM | 6.450 | 0 |
| 2024-11-12 | 8:44:52 AM | 6.420 | 0 |
| 2024-11-11 | 9:48:46 PM | 6.540 | 0 |
| 2024-11-11 | 9:15:01 PM | 6.560 | 0 |
| 2024-11-11 | 8:06:48 PM | 6.420 | 0 |
| 2024-11-11 | 6:54:31 PM | 6.410 | 0 |
| 2024-11-11 | 5:45:57 PM | 6.530 | 0 |