| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:50:34 | 1,660 | 0 |
| 06.09.2024 | 13:35:17 | 1,650 | 0 |
| 06.09.2024 | 13:20:48 | 1,650 | 0 |
| 06.09.2024 | 13:00:43 | 1,650 | 0 |
| 06.09.2024 | 12:50:47 | 1,650 | 0 |
| 06.09.2024 | 12:35:40 | 1,640 | 0 |
| 06.09.2024 | 12:20:24 | 1,640 | 0 |
| 06.09.2024 | 12:00:56 | 1,630 | 0 |
| 06.09.2024 | 11:51:04 | 1,620 | 0 |
| 06.09.2024 | 11:35:39 | 1,620 | 0 |
| 06.09.2024 | 11:20:54 | 1,620 | 0 |
| 06.09.2024 | 11:00:40 | 1,610 | 0 |
| 06.09.2024 | 10:50:30 | 1,610 | 0 |