| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 10:05:25 | 1.410 | 0 |
| 03/10/2024 | 09:50:53 | 1.410 | 0 |
| 03/10/2024 | 09:35:34 | 1.410 | 0 |
| 03/10/2024 | 09:21:27 | 1.420 | 0 |
| 03/10/2024 | 09:05:33 | 1.410 | 0 |
| 03/10/2024 | 08:50:54 | 1.410 | 0 |
| 03/10/2024 | 08:35:16 | 1.410 | 0 |
| 03/10/2024 | 08:21:15 | 1.410 | 0 |
| 03/10/2024 | 08:05:38 | 1.410 | 0 |
| 02/10/2024 | 21:35:43 | 1.400 | 0 |
| 02/10/2024 | 21:00:47 | 1.400 | 0 |
| 02/10/2024 | 20:35:47 | 1.400 | 0 |
| 02/10/2024 | 20:00:52 | 1.410 | 0 |