| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:27 PM | 0.610 | 0 |
| 2024-11-12 | 4:21:05 PM | 0.600 | 0 |
| 2024-11-12 | 4:00:49 PM | 0.600 | 0 |
| 2024-11-12 | 3:50:30 PM | 0.570 | 0 |
| 2024-11-12 | 3:35:58 PM | 0.590 | 0 |
| 2024-11-12 | 3:21:15 PM | 0.580 | 0 |
| 2024-11-12 | 3:00:38 PM | 0.590 | 0 |
| 2024-11-12 | 2:50:40 PM | 0.600 | 0 |
| 2024-11-12 | 2:35:18 PM | 0.600 | 0 |
| 2024-11-12 | 2:20:46 PM | 0.600 | 0 |
| 2024-11-12 | 2:00:44 PM | 0.590 | 0 |
| 2024-11-12 | 1:50:35 PM | 0.590 | 0 |
| 2024-11-12 | 1:35:50 PM | 0.590 | 0 |