| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:52 PM | 0.600 | 0 |
| 2024-07-15 | 5:42:34 PM | 0.600 | 0 |
| 2024-07-15 | 5:20:35 PM | 0.590 | 0 |
| 2024-07-15 | 5:00:40 PM | 0.580 | 0 |
| 2024-07-15 | 4:51:05 PM | 0.570 | 0 |
| 2024-07-15 | 4:35:54 PM | 0.560 | 0 |
| 2024-07-15 | 4:20:35 PM | 0.580 | 0 |
| 2024-07-15 | 4:00:47 PM | 0.600 | 0 |
| 2024-07-15 | 3:50:57 PM | 0.610 | 0 |
| 2024-07-15 | 3:35:39 PM | 0.590 | 0 |
| 2024-07-15 | 3:21:06 PM | 0.610 | 0 |
| 2024-07-15 | 3:00:57 PM | 0.610 | 0 |
| 2024-07-15 | 2:50:52 PM | 0.610 | 0 |