| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:06:05 | 4.330 | 0 |
| 11/11/2024 | 15:54:59 | 4.330 | 0 |
| 11/11/2024 | 15:08:22 | 4.350 | 0 |
| 11/11/2024 | 14:19:00 | 4.360 | 0 |
| 11/11/2024 | 13:21:53 | 4.350 | 0 |
| 11/11/2024 | 12:36:37 | 4.380 | 0 |
| 11/11/2024 | 11:39:36 | 4.420 | 0 |
| 11/11/2024 | 10:47:57 | 4.430 | 0 |
| 11/11/2024 | 09:53:12 | 4.420 | 0 |
| 11/11/2024 | 09:32:43 | 4.410 | 0 |