| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:37:26 | 0.9600 | 0 |
| 08/08/2024 | 09:36:57 | 0.9600 | 0 |
| 08/08/2024 | 08:01:59 | 0.9600 | 0 |
| 07/08/2024 | 21:36:28 | 0.9900 | 0 |
| 07/08/2024 | 19:36:32 | 0.9700 | 0 |
| 07/08/2024 | 17:37:29 | 0.9700 | 0 |
| 07/08/2024 | 15:37:24 | 0.9400 | 0 |
| 07/08/2024 | 13:37:29 | 0.9400 | 0 |
| 07/08/2024 | 11:36:41 | 0.9400 | 0 |
| 07/08/2024 | 09:36:33 | 0.9400 | 0 |
| 07/08/2024 | 08:01:46 | 0.9300 | 0 |
| 06/08/2024 | 21:37:08 | 0.9000 | 0 |
| 06/08/2024 | 19:37:13 | 0.9300 | 0 |