| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-10 | 5:45:17 PM | 1.9000 | 0 |
| 2025-02-10 | 3:46:28 PM | 1.9200 | 0 |
| 2025-02-10 | 1:46:57 PM | 1.9600 | 0 |
| 2025-02-10 | 11:46:22 AM | 1.9600 | 0 |
| 2025-02-10 | 9:46:52 AM | 1.9600 | 0 |
| 2025-02-10 | 9:01:26 AM | 1.9600 | 0 |
| 2025-02-07 | 9:45:53 PM | 1.9600 | 0 |
| 2025-02-07 | 7:46:13 PM | 1.9600 | 0 |
| 2025-02-07 | 5:45:36 PM | 1.9600 | 0 |
| 2025-02-07 | 3:45:11 PM | 1.9300 | 0 |
| 2025-02-07 | 1:45:13 PM | 1.9000 | 0 |