| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:46:06 PM | 1.9300 | 0 |
| 2024-11-15 | 3:46:06 PM | 1.9400 | 0 |
| 2024-11-15 | 1:45:00 PM | 1.9300 | 0 |
| 2024-11-15 | 11:46:09 AM | 1.9200 | 0 |
| 2024-11-15 | 9:45:51 AM | 1.8700 | 0 |
| 2024-11-15 | 9:01:26 AM | 1.8000 | 0 |
| 2024-11-14 | 9:47:09 PM | 1.9200 | 0 |
| 2024-11-14 | 7:46:27 PM | 1.9200 | 0 |
| 2024-11-14 | 5:45:49 PM | 1.9200 | 0 |
| 2024-11-14 | 3:46:19 PM | 1.9200 | 0 |
| 2024-11-14 | 1:46:43 PM | 1.9200 | 0 |