| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:43:31 AM | 2.69 | 0 |
| 2024-11-14 | 8:42:34 AM | 2.68 | 0 |
| 2024-11-13 | 9:44:00 PM | 2.66 | 0 |
| 2024-11-13 | 8:44:03 PM | 2.69 | 0 |
| 2024-11-13 | 7:43:50 PM | 2.70 | 0 |
| 2024-11-13 | 6:43:47 PM | 2.69 | 0 |
| 2024-11-13 | 5:44:54 PM | 2.67 | 0 |
| 2024-11-13 | 4:45:20 PM | 2.64 | 0 |
| 2024-11-13 | 3:50:55 PM | 2.61 | 0 |
| 2024-11-13 | 2:47:14 PM | 2.58 | 0 |
| 2024-11-13 | 1:46:36 PM | 2.58 | 0 |
| 2024-11-13 | 11:48:42 AM | 2.58 | 0 |
| 2024-11-13 | 10:24:03 AM | 2.56 | 0 |