| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:07:17 PM | 2.320 | - |
| 2024-07-12 | 6:02:36 PM | 2.330 | - |
| 2024-07-12 | 6:00:50 PM | 2.340 | - |
| 2024-07-12 | 6:00:36 PM | 2.340 | - |
| 2024-07-12 | 6:00:06 PM | 2.340 | - |
| 2024-07-12 | 5:57:44 PM | 2.340 | - |
| 2024-07-12 | 5:45:16 PM | 2.350 | - |
| 2024-07-12 | 5:43:19 PM | 2.360 | - |
| 2024-07-12 | 5:42:45 PM | 2.350 | - |
| 2024-07-12 | 5:42:34 PM | 2.360 | - |
| 2024-07-12 | 5:42:16 PM | 2.350 | - |
| 2024-07-12 | 5:41:55 PM | 2.350 | - |
| 2024-07-12 | 5:41:27 PM | 2.360 | - |