| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:13:37 PM | 1.580 | 0 |
| 2024-11-06 | 12:45:03 PM | 1.590 | 0 |
| 2024-11-06 | 12:04:07 PM | 1.570 | 0 |
| 2024-11-06 | 10:58:16 AM | 1.540 | 0 |
| 2024-11-06 | 9:52:27 AM | 1.440 | 0 |
| 2024-11-06 | 9:36:23 AM | 1.480 | 0 |
| 2024-11-06 | 8:46:32 AM | 1.500 | 0 |
| 2024-11-05 | 9:43:38 PM | 1.690 | 0 |
| 2024-11-05 | 9:06:08 PM | 1.680 | 0 |
| 2024-11-05 | 8:05:44 PM | 1.700 | 0 |
| 2024-11-05 | 6:57:39 PM | 1.670 | 0 |
| 2024-11-05 | 5:49:48 PM | 1.690 | 0 |
| 2024-11-05 | 5:41:40 PM | 1.690 | 0 |