| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:29:50 | 1.630 | 0 |
| 07.11.2024 | 13:20:16 | 1.660 | 0 |
| 07.11.2024 | 13:01:51 | 1.670 | 0 |
| 07.11.2024 | 12:12:05 | 1.660 | 0 |
| 07.11.2024 | 11:05:08 | 1.670 | 0 |
| 07.11.2024 | 09:51:32 | 1.670 | 0 |
| 07.11.2024 | 09:46:43 | 1.670 | 0 |
| 07.11.2024 | 09:40:56 | 1.670 | 0 |
| 07.11.2024 | 08:52:30 | 1.680 | 0 |
| 06.11.2024 | 21:37:58 | 1.750 | 0 |
| 06.11.2024 | 21:16:23 | 1.740 | 0 |
| 06.11.2024 | 20:10:54 | 1.750 | 0 |
| 06.11.2024 | 19:09:11 | 1.780 | 0 |