| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:35 | 7.170 | 0 |
| 06/09/2024 | 15:20:15 | 7.210 | 0 |
| 06/09/2024 | 14:50:39 | 7.170 | 0 |
| 06/09/2024 | 14:20:58 | 7.230 | 0 |
| 06/09/2024 | 13:50:36 | 7.230 | 0 |
| 06/09/2024 | 13:21:04 | 7.250 | 0 |
| 06/09/2024 | 12:50:36 | 7.240 | 0 |
| 06/09/2024 | 12:21:05 | 7.240 | 0 |
| 06/09/2024 | 11:50:42 | 7.240 | 0 |
| 06/09/2024 | 11:21:01 | 7.210 | 0 |
| 06/09/2024 | 10:50:43 | 7.210 | 0 |
| 06/09/2024 | 10:20:55 | 7.210 | 0 |
| 06/09/2024 | 09:50:37 | 7.220 | 0 |