| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:12 PM | 7.690 | 0 |
| 2024-08-02 | 5:05:13 PM | 7.680 | 0 |
| 2024-08-02 | 4:50:34 PM | 7.710 | 0 |
| 2024-08-02 | 4:35:23 PM | 7.610 | 0 |
| 2024-08-02 | 4:20:28 PM | 7.580 | 0 |
| 2024-08-02 | 4:05:13 PM | 7.560 | 0 |
| 2024-08-02 | 3:50:35 PM | 7.540 | 0 |
| 2024-08-02 | 3:35:33 PM | 7.500 | 0 |
| 2024-08-02 | 3:20:25 PM | 7.730 | 0 |
| 2024-08-02 | 2:50:45 PM | 7.790 | 0 |
| 2024-08-02 | 2:20:59 PM | 7.930 | 0 |
| 2024-08-02 | 1:50:44 PM | 7.940 | 0 |
| 2024-08-02 | 1:21:03 PM | 7.950 | 0 |