| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:06:07 PM | 0.630 | 0 |
| 2024-09-18 | 3:05:31 PM | 0.630 | 0 |
| 2024-09-18 | 2:06:12 PM | 0.630 | 0 |
| 2024-09-18 | 1:05:56 PM | 0.630 | 0 |
| 2024-09-18 | 12:06:14 PM | 0.630 | 0 |
| 2024-09-18 | 11:06:06 AM | 0.630 | 0 |
| 2024-09-18 | 9:18:34 AM | 0.630 | 400 |
| 2024-09-18 | 8:21:56 AM | 0.650 | 0 |
| 2024-09-17 | 6:09:34 PM | 0.660 | 0 |
| 2024-09-17 | 5:06:27 PM | 0.660 | 0 |
| 2024-09-17 | 4:06:51 PM | 0.660 | 0 |
| 2024-09-17 | 3:05:31 PM | 0.670 | 0 |
| 2024-09-17 | 2:06:25 PM | 0.670 | 0 |